시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,490	5	- 0.20%	11,842	30
14:00	2,480	15	- 0.60%	11,832	30
13:58	2,485	10	- 0.40%	11,626	29
13:57	2,480	15	- 0.60%	11,362	28
13:54	2,485	10	- 0.40%	11,354	28
13:50	2,485	10	- 0.40%	11,347	28
13:35	2,480	15	- 0.60%	10,677	27
13:34	2,495	0	0.00%	10,676	27
13:31	2,495	0	0.00%	10,675	27
13:19	2,495	0	0.00%	10,670	27