시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,485	10	- 0.40%	14,529	36
14:21	2,485	10	- 0.40%	14,285	36
14:19	2,480	15	- 0.60%	14,261	36
14:18	2,480	15	- 0.60%	14,255	36
14:17	2,485	10	- 0.40%	14,249	36
14:14	2,480	15	- 0.60%	13,979	35
14:11	2,485	10	- 0.40%	13,967	35
14:09	2,485	10	- 0.40%	13,948	35
14:04	2,480	15	- 0.60%	13,596	34
14:03	2,495	0	0.00%	13,499	34