시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,475	20	- 0.80%	24,875	62
14:43	2,480	15	- 0.60%	24,773	62
14:42	2,475	20	- 0.80%	24,772	62
14:41	2,475	20	- 0.80%	24,609	61
14:40	2,480	15	- 0.60%	16,908	42
14:37	2,480	15	- 0.60%	16,020	40
14:32	2,485	10	- 0.40%	14,929	37
14:30	2,490	5	- 0.20%	14,911	37
14:29	2,485	10	- 0.40%	14,909	37
14:26	2,485	10	- 0.40%	14,531	36