시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,470	25	- 1.00%	27,153	68
14:54	2,470	25	- 1.00%	27,009	67
14:53	2,480	15	- 0.60%	26,769	67
14:52	2,475	20	- 0.80%	26,630	66
14:51	2,475	20	- 0.80%	25,534	64
14:50	2,475	20	- 0.80%	25,329	63
14:49	2,475	20	- 0.80%	25,073	62
14:48	2,475	20	- 0.80%	25,025	62
14:47	2,475	20	- 0.80%	24,971	62
14:45	2,475	20	- 0.80%	24,923	62