시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,485	10	- 0.40%	28,565	71
15:04	2,475	20	- 0.80%	28,564	71
15:03	2,480	15	- 0.60%	28,420	71
15:02	2,480	15	- 0.60%	28,372	71
15:01	2,480	15	- 0.60%	28,276	70
15:00	2,490	5	- 0.20%	28,274	70
14:59	2,485	10	- 0.40%	28,074	70
14:58	2,480	15	- 0.60%	27,996	70
14:57	2,475	20	- 0.80%	27,993	70
14:56	2,475	20	- 0.80%	27,176	68