시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,505	10	+ 0.40%	1,161	3
09:30	2,505	10	+ 0.40%	1,160	3
09:29	2,505	10	+ 0.40%	1,110	3
09:22	2,505	10	+ 0.40%	1,070	3
09:21	2,500	5	+ 0.20%	1,069	3
09:20	2,500	5	+ 0.20%	769	2
09:15	2,500	5	+ 0.20%	690	2
09:10	2,500	5	+ 0.20%	590	1
09:07	2,500	5	+ 0.20%	160	0
09:06	2,500	5	+ 0.20%	151	0