시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,500	5	+ 0.20%	3,859	10
10:02	2,505	10	+ 0.40%	1,763	4
09:51	2,505	10	+ 0.40%	1,762	4
09:50	2,500	5	+ 0.20%	1,411	4
09:43	2,500	5	+ 0.20%	1,371	3
09:40	2,505	10	+ 0.40%	1,313	3
09:38	2,500	5	+ 0.20%	1,309	3
09:37	2,500	5	+ 0.20%	1,305	3
09:35	2,500	5	+ 0.20%	1,298	3
09:34	2,505	10	+ 0.40%	1,163	3