시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,500	5	+ 0.20%	5,346	13
10:30	2,505	10	+ 0.40%	5,298	13
10:29	2,505	10	+ 0.40%	5,297	13
10:28	2,495	0	0.00%	5,296	13
10:27	2,495	0	0.00%	5,295	13
10:26	2,500	5	+ 0.20%	4,516	11
10:23	2,495	0	0.00%	4,476	11
10:20	2,495	0	0.00%	4,415	11
10:18	2,510	15	+ 0.60%	3,891	10
10:14	2,510	15	+ 0.60%	3,860	10