시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,500	5	+ 0.20%	7,085	18
11:05	2,495	0	0.00%	7,083	18
11:04	2,490	5	- 0.20%	6,986	17
10:54	2,490	5	- 0.20%	6,985	17
10:49	2,500	5	+ 0.20%	6,924	17
10:43	2,490	5	- 0.20%	6,923	17
10:41	2,490	5	- 0.20%	6,913	17
10:36	2,505	10	+ 0.40%	5,369	13
10:35	2,505	10	+ 0.40%	5,358	13
10:32	2,505	10	+ 0.40%	5,347	13