시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	10	- 0.40%	31,503	78
15:19	2,485	10	- 0.40%	31,093	77
15:18	2,495	0	0.00%	30,681	76
15:17	2,485	10	- 0.40%	30,680	76
15:15	2,485	10	- 0.40%	30,145	75
15:13	2,485	10	- 0.40%	30,143	75
15:12	2,485	10	- 0.40%	30,047	75
15:08	2,480	15	- 0.60%	29,063	72
15:07	2,480	15	- 0.60%	28,751	71
15:06	2,480	15	- 0.60%	28,614	71