시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,085	0	0.00%	3,963	8
11:16	2,085	0	0.00%	3,961	8
11:11	2,090	5	+ 0.24%	3,957	8
11:10	2,090	5	+ 0.24%	3,956	8
11:07	2,090	5	+ 0.24%	3,955	8
11:05	2,085	0	0.00%	3,754	8
10:59	2,090	5	+ 0.24%	3,753	8
10:58	2,090	5	+ 0.24%	3,752	8
10:46	2,090	5	+ 0.24%	3,751	8
10:44	2,090	5	+ 0.24%	3,747	8