시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,080	5	- 0.24%	5,977	12
12:03	2,085	0	0.00%	4,977	10
12:00	2,085	0	0.00%	4,879	10
11:56	2,085	0	0.00%	4,878	10
11:55	2,085	0	0.00%	4,855	10
11:52	2,080	5	- 0.24%	4,854	10
11:46	2,090	5	+ 0.24%	4,664	10
11:45	2,080	5	- 0.24%	4,663	10
11:22	2,090	5	+ 0.24%	3,967	8
11:20	2,090	5	+ 0.24%	3,964	8