시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,075	10	- 0.48%	9,073	19
13:51	2,075	10	- 0.48%	8,137	17
13:48	2,080	5	- 0.24%	7,853	16
13:47	2,080	5	- 0.24%	7,850	16
13:40	2,080	5	- 0.24%	7,849	16
13:39	2,080	5	- 0.24%	7,848	16
13:38	2,075	10	- 0.48%	7,847	16
13:33	2,080	5	- 0.24%	7,835	16
13:31	2,075	10	- 0.48%	7,834	16
13:25	2,080	5	- 0.24%	7,723	16