시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,065	20	- 0.96%	15,552	32
14:08	2,070	15	- 0.72%	15,540	32
14:07	2,070	15	- 0.72%	14,241	30
14:06	2,065	20	- 0.96%	14,240	30
14:05	2,070	15	- 0.72%	10,629	22
14:04	2,065	20	- 0.96%	10,379	22
14:03	2,075	10	- 0.48%	10,329	21
14:02	2,070	15	- 0.72%	10,317	21
14:00	2,070	15	- 0.72%	9,317	19
13:58	2,080	5	- 0.24%	9,074	19