시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,060	25	- 1.20%	16,408	34
14:30	2,065	20	- 0.96%	15,982	33
14:23	2,065	20	- 0.96%	15,981	33
14:22	2,065	20	- 0.96%	15,925	33
14:21	2,060	25	- 1.20%	15,907	33
14:20	2,065	20	- 0.96%	15,897	33
14:19	2,060	25	- 1.20%	15,896	33
14:18	2,060	25	- 1.20%	15,890	33
14:17	2,065	20	- 0.96%	15,884	33
14:16	2,065	20	- 0.96%	15,593	32