시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,050	35	- 1.68%	19,065	39
14:49	2,055	30	- 1.44%	19,063	39
14:48	2,055	30	- 1.44%	18,283	38
14:46	2,060	25	- 1.20%	18,277	38
14:45	2,060	25	- 1.20%	18,272	38
14:44	2,055	30	- 1.44%	18,249	38
14:42	2,060	25	- 1.20%	16,517	34
14:36	2,060	25	- 1.20%	16,516	34
14:35	2,060	25	- 1.20%	16,460	34
14:34	2,060	25	- 1.20%	16,458	34