시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,055	30	- 1.44%	23,191	48
15:01	2,060	25	- 1.20%	23,187	48
14:58	2,055	30	- 1.44%	23,184	48
14:57	2,060	25	- 1.20%	23,150	48
14:56	2,060	25	- 1.20%	23,140	48
14:55	2,060	25	- 1.20%	23,136	48
14:54	2,050	35	- 1.68%	23,134	48
14:53	2,060	25	- 1.20%	20,134	42
14:52	2,055	30	- 1.44%	20,133	42
14:51	2,055	30	- 1.44%	19,329	40