시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,085	0	0.00%	2,011	4
09:20	2,080	5	- 0.24%	2,010	4
09:16	2,085	0	0.00%	1,939	4
09:15	2,085	0	0.00%	1,891	4
09:13	2,085	0	0.00%	891	2
09:10	2,080	5	- 0.24%	889	2
09:09	2,080	5	- 0.24%	887	2
09:07	2,080	5	- 0.24%	220	0
09:06	2,080	5	- 0.24%	165	0
09:05	2,090	5	+ 0.24%	158	0