시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,090	5	+ 0.24%	3,258	7
09:35	2,090	5	+ 0.24%	3,249	7
09:34	2,085	0	0.00%	2,145	4
09:33	2,085	0	0.00%	2,142	4
09:32	2,085	0	0.00%	2,137	4
09:31	2,085	0	0.00%	2,132	4
09:30	2,085	0	0.00%	2,131	4
09:27	2,075	10	- 0.48%	2,130	4
09:24	2,085	0	0.00%	2,074	4
09:23	2,075	10	- 0.48%	2,065	4