시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,090	5	+ 0.24%	3,702	8
10:25	2,090	5	+ 0.24%	3,701	8
10:21	2,090	5	+ 0.24%	3,700	8
10:20	2,090	5	+ 0.24%	3,669	8
10:19	2,090	5	+ 0.24%	3,668	8
10:10	2,090	5	+ 0.24%	3,568	7
09:41	2,090	5	+ 0.24%	3,471	7
09:40	2,085	0	0.00%	3,423	7
09:39	2,075	10	- 0.48%	3,416	7
09:38	2,085	0	0.00%	3,264	7