시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	5	- 0.24%	25,640	53
15:19	2,065	20	- 0.96%	24,213	50
15:17	2,065	20	- 0.96%	24,207	50
15:16	2,065	20	- 0.96%	23,547	49
15:15	2,060	25	- 1.20%	23,478	49
15:14	2,060	25	- 1.20%	23,446	48
15:09	2,060	25	- 1.20%	23,441	48
15:07	2,060	25	- 1.20%	23,293	48
15:06	2,060	25	- 1.20%	23,193	48
15:05	2,060	25	- 1.20%	23,192	48