시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,920	25	- 0.85%	124,845	369
13:20	2,927	18	- 0.61%	119,726	354
13:19	2,927	18	- 0.61%	118,608	350
13:16	2,927	18	- 0.61%	118,603	350
13:15	2,930	15	- 0.51%	118,429	350
13:14	2,930	15	- 0.51%	118,149	349
13:10	2,930	15	- 0.51%	118,138	349
12:58	2,932	13	- 0.44%	118,136	349
12:57	2,932	13	- 0.44%	118,124	349
12:56	2,930	15	- 0.51%	118,116	349