시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,910	35	- 1.19%	133,542	394
13:31	2,910	35	- 1.19%	133,539	394
13:29	2,910	35	- 1.19%	133,405	393
13:28	2,915	30	- 1.02%	133,343	393
13:27	2,915	30	- 1.02%	131,274	387
13:26	2,915	30	- 1.02%	131,264	387
13:25	2,920	25	- 0.85%	129,397	382
13:24	2,920	25	- 0.85%	128,667	380
13:23	2,915	30	- 1.02%	127,621	377
13:22	2,915	30	- 1.02%	125,603	371