시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,920	25	- 0.85%	159,828	470
13:50	2,920	25	- 0.85%	159,803	470
13:49	2,905	40	- 1.36%	159,763	470
13:47	2,900	45	- 1.53%	159,722	470
13:43	2,920	25	- 0.85%	156,469	461
13:39	2,915	30	- 1.02%	156,458	461
13:37	2,915	30	- 1.02%	156,408	460
13:36	2,905	40	- 1.36%	153,967	453
13:35	2,910	35	- 1.19%	149,963	442
13:34	2,910	35	- 1.19%	133,790	395