시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,905	40	- 1.36%	163,241	480
14:03	2,910	35	- 1.19%	162,149	477
14:02	2,905	40	- 1.36%	162,032	477
13:59	2,900	45	- 1.53%	162,031	477
13:58	2,905	40	- 1.36%	162,012	477
13:56	2,905	40	- 1.36%	161,981	477
13:55	2,905	40	- 1.36%	161,708	476
13:54	2,905	40	- 1.36%	159,897	471
13:53	2,920	25	- 0.85%	159,839	470
13:52	2,920	25	- 0.85%	159,830	470