시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,910	35	- 1.19%	169,443	498
14:14	2,910	35	- 1.19%	169,294	498
14:13	2,915	30	- 1.02%	169,218	498
14:12	2,910	35	- 1.19%	169,117	497
14:11	2,910	35	- 1.19%	169,020	497
14:09	2,905	40	- 1.36%	166,985	491
14:08	2,900	45	- 1.53%	166,755	490
14:07	2,905	40	- 1.36%	166,743	490
14:06	2,905	40	- 1.36%	163,941	482
14:05	2,900	45	- 1.53%	163,402	481