시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,900	45	- 1.53%	176,404	518
14:35	2,895	50	- 1.70%	176,303	518
14:32	2,895	50	- 1.70%	176,299	518
14:30	2,900	45	- 1.53%	174,229	512
14:29	2,900	45	- 1.53%	173,729	511
14:27	2,910	35	- 1.19%	173,728	511
14:26	2,905	40	- 1.36%	172,551	507
14:23	2,905	40	- 1.36%	169,790	499
14:22	2,910	35	- 1.19%	169,466	498
14:20	2,910	35	- 1.19%	169,465	498