시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,880	65	- 2.21%	190,386	559
14:53	2,880	65	- 2.21%	190,250	558
14:52	2,860	85	- 2.89%	190,024	558
14:51	2,875	70	- 2.38%	187,291	550
14:49	2,885	60	- 2.04%	183,306	538
14:46	2,895	50	- 1.70%	177,790	522
14:43	2,895	50	- 1.70%	177,786	522
14:41	2,895	50	- 1.70%	177,785	522
14:39	2,895	50	- 1.70%	177,525	522
14:38	2,897	48	- 1.63%	176,425	518