시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,960	15	+ 0.51%	8,675	26
09:03	2,945	0	0.00%	8,331	25
09:02	2,945	0	0.00%	8,324	25
09:01	2,950	5	+ 0.17%	7,789	23
09:00	2,950	5	+ 0.17%	1,838	5