시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,970	25	+ 0.85%	21,417	63
09:13	2,965	20	+ 0.68%	20,130	60
09:12	2,970	25	+ 0.85%	19,766	58
09:11	2,980	35	+ 1.19%	17,681	52
09:10	2,950	5	+ 0.17%	16,818	50
09:09	2,950	5	+ 0.17%	16,673	49
09:08	2,950	5	+ 0.17%	16,098	48
09:07	2,965	20	+ 0.68%	15,412	46
09:06	2,970	25	+ 0.85%	11,593	34
09:05	2,965	20	+ 0.68%	11,236	33