시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,945	0	0.00%	29,264	87
09:23	2,945	0	0.00%	29,164	86
09:22	2,945	0	0.00%	28,984	86
09:21	2,945	0	0.00%	28,738	85
09:20	2,955	10	+ 0.34%	28,098	83
09:19	2,965	20	+ 0.68%	27,603	82
09:18	2,965	20	+ 0.68%	26,948	80
09:17	2,980	35	+ 1.19%	26,452	78
09:16	2,975	30	+ 1.02%	25,549	76
09:15	2,985	40	+ 1.36%	24,670	73