시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,950	5	+ 0.17%	35,335	105
09:34	2,940	5	- 0.17%	34,968	103
09:33	2,940	5	- 0.17%	34,368	102
09:31	2,945	0	0.00%	33,067	98
09:30	2,950	5	+ 0.17%	32,728	97
09:29	2,955	10	+ 0.34%	31,924	94
09:28	2,955	10	+ 0.34%	31,913	94
09:27	2,970	25	+ 0.85%	31,096	92
09:26	2,955	10	+ 0.34%	30,199	89
09:25	2,945	0	0.00%	30,164	89