시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,965	20	+ 0.68%	46,240	137
09:46	2,960	15	+ 0.51%	45,453	134
09:45	2,965	20	+ 0.68%	41,888	124
09:44	2,980	35	+ 1.19%	41,270	122
09:43	2,975	30	+ 1.02%	39,575	117
09:42	2,975	30	+ 1.02%	39,523	117
09:41	2,960	15	+ 0.51%	37,892	112
09:38	2,960	15	+ 0.51%	37,748	112
09:37	2,960	15	+ 0.51%	36,922	109
09:36	2,960	15	+ 0.51%	36,308	107