시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,970	25	+ 0.85%	53,470	158
09:57	2,965	20	+ 0.68%	53,463	158
09:56	2,970	25	+ 0.85%	53,350	158
09:55	2,960	15	+ 0.51%	52,750	156
09:54	2,980	35	+ 1.19%	52,331	155
09:53	2,985	40	+ 1.36%	51,429	152
09:52	2,975	30	+ 1.02%	47,893	142
09:51	2,975	30	+ 1.02%	46,790	138
09:50	2,970	25	+ 0.85%	46,597	138
09:48	2,960	15	+ 0.51%	46,367	137