시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,970	25	+ 0.85%	56,772	168
10:10	2,960	15	+ 0.51%	56,771	168
10:07	2,945	0	0.00%	56,378	167
10:06	2,940	5	- 0.17%	56,273	167
10:05	2,955	10	+ 0.34%	55,206	163
10:04	2,970	25	+ 0.85%	55,205	163
10:03	2,950	5	+ 0.17%	54,812	162
10:02	2,950	5	+ 0.17%	54,651	162
10:01	2,955	10	+ 0.34%	53,982	160
10:00	2,960	15	+ 0.51%	53,582	159