시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,960	15	+ 0.51%	62,451	185
10:22	2,960	15	+ 0.51%	61,903	183
10:21	2,960	15	+ 0.51%	61,566	182
10:20	2,960	15	+ 0.51%	61,397	182
10:19	2,960	15	+ 0.51%	61,395	182
10:17	2,960	15	+ 0.51%	60,783	180
10:16	2,950	5	+ 0.17%	60,739	180
10:15	2,955	10	+ 0.34%	60,439	179
10:14	2,960	15	+ 0.51%	57,377	170
10:12	2,970	25	+ 0.85%	57,112	169