시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,885	60	- 2.04%	197,075	578
15:05	2,890	55	- 1.87%	196,724	577
15:03	2,890	55	- 1.87%	196,470	576
15:02	2,885	60	- 2.04%	196,231	576
15:01	2,885	60	- 2.04%	195,029	572
15:00	2,885	60	- 2.04%	194,644	571
14:59	2,875	70	- 2.38%	192,541	565
14:57	2,890	55	- 1.87%	192,099	564
14:56	2,890	55	- 1.87%	191,489	562
14:55	2,880	65	- 2.21%	190,558	559