시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,955	10	+ 0.34%	68,997	204
10:37	2,965	20	+ 0.68%	66,596	197
10:35	2,970	25	+ 0.85%	65,435	194
10:34	2,980	35	+ 1.19%	64,675	191
10:33	2,980	35	+ 1.19%	64,234	190
10:32	2,955	10	+ 0.34%	63,815	189
10:29	2,965	20	+ 0.68%	63,144	187
10:28	2,965	20	+ 0.68%	63,130	187
10:25	2,950	5	+ 0.17%	62,932	186
10:24	2,960	15	+ 0.51%	62,452	185