시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,960	15	+ 0.51%	80,266	237
10:48	2,965	20	+ 0.68%	79,144	234
10:47	2,955	10	+ 0.34%	75,977	225
10:45	2,950	5	+ 0.17%	75,919	225
10:44	2,955	10	+ 0.34%	74,765	221
10:43	2,950	5	+ 0.17%	74,764	221
10:42	2,970	25	+ 0.85%	73,964	219
10:41	2,950	5	+ 0.17%	73,963	219
10:40	2,970	25	+ 0.85%	71,913	213
10:39	2,955	10	+ 0.34%	71,912	213