시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,955	10	+ 0.34%	81,875	242
11:06	2,970	25	+ 0.85%	81,477	241
11:04	2,970	25	+ 0.85%	81,337	241
11:03	2,970	25	+ 0.85%	81,135	240
11:01	2,970	25	+ 0.85%	81,075	240
10:59	2,970	25	+ 0.85%	81,043	240
10:57	2,970	25	+ 0.85%	81,003	240
10:55	2,970	25	+ 0.85%	80,992	240
10:52	2,970	25	+ 0.85%	80,846	239
10:51	2,965	20	+ 0.68%	80,456	238