시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,930	15	- 0.51%	94,126	278
11:18	2,940	5	- 0.17%	90,474	268
11:17	2,940	5	- 0.17%	84,855	251
11:16	2,945	0	0.00%	84,777	251
11:14	2,955	10	+ 0.34%	84,700	251
11:13	2,940	5	- 0.17%	84,132	249
11:12	2,940	5	- 0.17%	83,932	248
11:10	2,945	0	0.00%	83,802	248
11:09	2,945	0	0.00%	83,792	248
11:08	2,940	5	- 0.17%	83,637	247