시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,930	15	- 0.51%	95,927	284
11:32	2,935	10	- 0.34%	95,914	283
11:29	2,935	10	- 0.34%	95,464	282
11:28	2,935	10	- 0.34%	95,446	282
11:27	2,935	10	- 0.34%	95,396	282
11:26	2,935	10	- 0.34%	94,830	280
11:25	2,940	5	- 0.17%	94,734	280
11:24	2,940	5	- 0.17%	94,334	279
11:23	2,935	10	- 0.34%	94,239	279
11:20	2,935	10	- 0.34%	94,183	278