시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,955	10	+ 0.34%	98,224	290
11:48	2,955	10	+ 0.34%	98,156	290
11:47	2,965	20	+ 0.68%	98,077	290
11:46	2,945	0	0.00%	96,335	285
11:45	2,940	5	- 0.17%	96,287	285
11:44	2,940	5	- 0.17%	96,286	285
11:39	2,940	5	- 0.17%	96,284	285
11:37	2,930	15	- 0.51%	96,278	285
11:36	2,930	15	- 0.51%	96,257	285
11:34	2,945	0	0.00%	96,000	284