시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,960	15	+ 0.51%	101,709	301
11:59	2,960	15	+ 0.51%	101,534	300
11:58	2,955	10	+ 0.34%	101,410	300
11:57	2,955	10	+ 0.34%	101,142	299
11:55	2,955	10	+ 0.34%	101,074	299
11:54	2,970	25	+ 0.85%	100,924	298
11:53	2,970	25	+ 0.85%	100,824	298
11:52	2,955	10	+ 0.34%	100,673	298
11:51	2,960	15	+ 0.51%	100,604	297
11:50	2,985	40	+ 1.36%	100,235	296