시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,950	5	+ 0.17%	110,200	326
12:25	2,950	5	+ 0.17%	110,191	326
12:15	2,955	10	+ 0.34%	110,190	326
12:13	2,960	15	+ 0.51%	109,941	325
12:12	2,930	15	- 0.51%	109,774	324
12:11	2,945	0	0.00%	107,125	317
12:10	2,960	15	+ 0.51%	104,112	308
12:09	2,940	5	- 0.17%	103,758	307
12:08	2,945	0	0.00%	103,685	306
12:06	2,950	5	+ 0.17%	103,184	305