시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,930	15	- 0.51%	115,211	340
12:37	2,930	15	- 0.51%	113,506	335
12:36	2,940	5	- 0.17%	113,496	335
12:34	2,940	5	- 0.17%	111,262	329
12:33	2,940	5	- 0.17%	111,242	329
12:32	2,940	5	- 0.17%	111,241	329
12:31	2,935	10	- 0.34%	111,235	329
12:29	2,945	0	0.00%	111,042	328
12:28	2,945	0	0.00%	110,232	326
12:27	2,935	10	- 0.34%	110,230	326