시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,935	10	- 0.34%	118,014	349
12:52	2,935	10	- 0.34%	118,013	349
12:51	2,935	10	- 0.34%	117,913	348
12:50	2,930	15	- 0.51%	117,903	348
12:49	2,930	15	- 0.51%	117,004	346
12:43	2,935	10	- 0.34%	116,741	345
12:42	2,935	10	- 0.34%	116,194	343
12:41	2,930	15	- 0.51%	115,517	341
12:40	2,930	15	- 0.51%	115,434	341
12:39	2,925	20	- 0.68%	115,300	341