시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	55	- 1.87%	206,634	605
15:19	2,890	55	- 1.87%	204,863	600
15:17	2,900	45	- 1.53%	204,667	600
15:16	2,905	40	- 1.36%	204,438	599
15:15	2,890	55	- 1.87%	203,376	596
15:14	2,885	60	- 2.04%	200,613	588
15:12	2,880	65	- 2.21%	199,497	585
15:11	2,880	65	- 2.21%	199,387	585
15:10	2,885	60	- 2.04%	197,875	580
15:09	2,880	65	- 2.21%	197,276	579