시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,840	5	- 0.13%	3,645	14
12:43	3,850	5	+ 0.13%	3,594	14
12:40	3,850	5	+ 0.13%	3,540	14
12:36	3,850	5	+ 0.13%	3,464	13
12:33	3,840	5	- 0.13%	3,423	13
12:29	3,835	10	- 0.26%	3,395	13
12:26	3,835	10	- 0.26%	3,389	13
12:22	3,840	5	- 0.13%	3,349	13
12:20	3,835	10	- 0.26%	3,286	13
12:19	3,840	5	- 0.13%	3,277	13