시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,800	45	- 1.17%	4,616	18
13:33	3,805	40	- 1.04%	4,585	18
13:30	3,805	40	- 1.04%	4,545	17
13:27	3,805	40	- 1.04%	4,487	17
13:26	3,805	40	- 1.04%	4,477	17
13:22	3,805	40	- 1.04%	4,400	17
13:21	3,805	40	- 1.04%	4,326	17
13:20	3,820	25	- 0.65%	4,131	16
13:19	3,825	20	- 0.52%	4,028	15
13:17	3,830	15	- 0.39%	3,984	15